100 Parkside Dr. Dorchester, WI 54425 (715) 654-5134 or 1-800-521-2021

   

 

  
Angie's
Corner


Angie Metcalf, Heartland Cooperative's calf and heifer specialist can assist you in increasing the Yield, Efficiency and Profits of your calf and heifer raising operations. To contact Angie, call the Heartland Cooperatives Services home office at (715) 654-5134 or 1-800-521-2021 or e-mail her at angieheartlandcoop@airrun.net.


Listen to 'Answers from The Heartland' every Saturday morning at 5:50am on WDEZ 101.9 with Angie and WDEZ farm director Mike Austin as they give you up to date information that can help you keep your herd healthy and productive. Click the WDEZ logo below to listen to last week's show.

NOW AVAILABLE. The complete collection of Angies' "Answers From The Heartland" is now available. Missed a show? Want to review important information? Click here for the complete collection
  
Click the logo
 

   


"Don't interfere with anything in the Constitution. That must be maintained, for it is the only safeguard of our liberties."   -Abraham Lincoln
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z
Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 Chart for @C4H
May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.52 18.55 18.50 18.52 0.01 18.52s 05/17 Chart for @DA3K
Jun 13 18.39 18.50 18.24 18.35 -0.09 18.36s 05/17 Chart for @DA3M
Jul 13 18.85 18.95 18.69 18.72 -0.20 18.73s 05/17 Chart for @DA3N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4149 4255 4132 4253 102 4251s 05/17 Chart for @SM3N
Aug 13 3917 4028 3901 4024 103 4020s 05/17 Chart for @SM3Q
Sep 13 3665 3743 3636 3743 80 3740s 05/17 Chart for @SM3U
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Jun 13 120.0 120.0s 05/17 Chart for @DDG3M
Jul 13 120.0 120.0s 05/17 Chart for @DDG3N
Aug 13 120.0 120.0s 05/17 Chart for @DDG3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 379'0 379'2 369'2 375'2 -2'2 375'4s 05/17 Chart for @O3N
Sep 13 372'0 -2'4 367'0s 05/17 Chart for @O3U
Dec 13 359'4 363'0 356'2 361'4 -1'6 360'2s 05/17 Chart for @O3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Oct 13 468.0 468.0s 05/17 Chart for @HQ3V
Nov 13 850.0 850.0s 05/17 Chart for @HQ3X
Dec 13 1361.0 1361.0s 05/17 Chart for @HQ3Z
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Jul 13 244.0 244.0s 05/17 Chart for @BW3N
Oct 13 194.0 194.0s 05/17 Chart for @BW3V
Dec 13 199.0 199.0s 05/17 Chart for @BW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather


 

What's New at Heartland Cooperative Services?


OMEGA VALLEY FARMERS; Featured on Wisconsin Dairy News.





So God Made a Farmer.. A Wisconsin farmers tribute


It's Spring. Ready, Set, Ride! Great Information from Purina to make your summer riding more enjoyable


Forages For Horses. Great Information for a healthy horse.


Bothered by seaonal allergies? Click here for some good tips.



 

 

Omega Valley Farmers™


Heartland Cooperative now offers a revolutionary new "Naturally Derived Omega3" feeding concept. With this feed program we now have the ability to naturally change the amount of Omega3 Fatty Acids in milk, butter, beef, chicken, turkey, hogs, fish and more. Click HERE to learn more.



 

 

Featured Product or Service

Tanks for Thanks: Every day there are people in our communities who go above and beyond to help others. Heartland Cooperative Services wants to celebrate these local heroes by participating in the Cenex Tanks For Thanks program. To learn more about the program and how you can nominate someone special click HERE.

Not sure which Purina Mills Equine product is right for your horse? Schedule a free on-location visit with Katie Olson, our equine specialist. Click HERE to learn more about what Katie and Heartland Cooperative Services can do to keep your horses healthy, happy and active.



 

 

Entrepreneurs and their small enterprises are
responsible for almost all the economic growth
in the United States.
Ronald Reagan

 

5-day Forecast for Dorchester, WI
Change Zip Code: 
Date Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/75 60/80 63/78 58/65 50/62
Feels
Like

L/H (°F)
50/77 60/81 63/80 58/65 50/62
Dew Point
(°F)
56 60 59 54 47
Humidity
(%)
58 58 63 74 65
Wind
Speed

(mph)
8 9 9 8 8
Precip
(%)
- 50 80 80 60
Precip
Amt
(in.)
None Rain
0.23
Rain
0.67
Rain
0.48
Rain
0.40
Evap
(in./day)
0.15 0.17 0.15 0.1 0.11
View complete Local Weather

Local Radar
Dorchester, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Daily Video

 
"An economist's guess is liable to be as good
as anybody else's."
-Will Rogers


 

 

The Strength of Heartland Cooperative Services.

In today’s world of big box stores and a one size fits all mentality, where quality and service often takes a back seat, it is nice to be a part of an organization like Heartland Cooperative Services of Dorchester. For decades Heartland has been dedicated to helping local farmers, agricultural businesses along with smaller north central Wisconsin city folks, grow and prosper as well as helping rural homeowners meet the challenges and enjoy the benefits of country living.

Because we keep quality and service high, prices competitive and expenses down, we have never, in the history of this co-op during my 25+ years at the helm, been in the red. There are few businesses in any industry that can say that. Twenty-five years ago, our yearly sales were around $4 million and this year we’ll see approximately $ 100 million. Best of all, year after year, we have returned those profits to our members.

We are proud of the help we provide our members. Our employees and professionally trained consultants in dairy, feed, agronomy, grain drying, storage and marketing, livestock, fuels, Napa Stores, Lifestyle Stores, lubes and much more have helped increase the efficiency, yield and profits of our farm members and by extension have helped local economies maintain their strength through good times and bad.

We have a new saying around here…”YEP”, Y-E-P stands for Yield, Efficiency and Profits, three pillars to a successful agricultural business. Every service and product we provide to our farm members is focused on one or more of those three areas of business success. It is also a word that comes naturally to us, because it is a friendly way to say yes:  Yep… we can help, yep… we have what your business or rural home needs, yep… we provide quality products….and best of all, yep, as a member of a cooperative, when we prosper, you prosper.

As we look forward to the future, excited about new products, services and acquisitions, as well as the continued development of the Omega Valley Farmers™, LLC feed and consumer products division, we will also never forget that Heartland Cooperative Services of Dorchester will always build on its foundation of Quality, Integrity and unmatched Service.
YEP, those are the principles that have helped us grow and give back to our members year after year. 
 
Dennis Schultz
GM/CEO





 

 
HEARTLAND COOPERATIVE | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN