100 Parkside Dr. Dorchester, WI 54425 (715) 654-5134 or 1-800-521-2021
 
 
 


 
Attention!
 

 

Meet the Dairy Farms that make
Omega Valley Farmers Products Outstanding!


Omega Valley Farmers™

Heartland Cooperative now offers a revolutionary new "Naturally Derived Omega3" feeding concept. With this feed program we now have the ability to naturally change the amount of Omega3 Fatty Acids in milk, butter, beef, chicken, turkey, hogs, fish and more. Click HERE to learn more.
 
 

DTN Daily Video

   


"Don't interfere with anything in the Constitution. That must be maintained, for it is the only safeguard of our liberties."   -Abraham Lincoln
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 379'0 380'0 -1'2 381'2 05:51A Chart for @C5H
May 15 389'2 389'4 387'4 388'2 -1'4 389'6 05:51A Chart for @C5K
Jul 15 396'6 396'6 394'4 395'6 -1'2 397'0 05:51A Chart for @C5N
Sep 15 402'4 402'6 400'6 402'6 -0'6 403'4 05:50A Chart for @C5U
Dec 15 410'6 411'2 408'4 410'4 -0'6 411'2 05:51A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 970'6 971'0 -2'6 973'6 05:51A Chart for @S5H
May 15 980'4 983'6 978'2 978'2 -3'0 981'2 05:52A Chart for @S5K
Jul 15 985'6 989'6 984'0 984'0 -3'0 987'0 05:51A Chart for @S5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.12 16.12 Chart for @DA5F
Feb 15 15.26 15.26 15.21 15.21 -0.05 15.26 04:54A Chart for @DA5G
Mar 15 14.71 14.76 14.70 14.76 -0.01 14.77 05:46A Chart for @DA5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01/27 Chart for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01/27 Chart for LC5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3363 3384 3357 3357 - 9 3366 05:51A Chart for @SM5H
May 15 3285 3303 3280 3280 - 8 3288 05:51A Chart for @SM5K
Jul 15 3263 3281 3260 3262 - 3 3265 05:51A Chart for @SM5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Feb 15 120.0 120.0s 01/27 Chart for @DDG5G
Mar 15 120.0 120.0s 01/27 Chart for @DDG5H
Apr 15 120.0 120.0s 01/27 Chart for @DDG5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'0 292'0 290'0 290'4 1'2 289'2 04:17A Chart for @O5H
May 15 295'2 295'2 295'2 295'2 2'4 292'6 04:17A Chart for @O5K
Jul 15 300'4 300'4 300'4 300'4 3'2 297'2 01:03A Chart for @O5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 515'0 515'4 -3'4 519'0 05:50A Chart for @W5H
May 15 523'6 524'4 519'2 519'6 -3'2 523'0 05:50A Chart for @W5K
Jul 15 528'2 530'0 524'4 525'0 -3'6 528'6 05:51A Chart for @W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.000 71.400 69.400 69.400 -1.400 69.425s 01/27 Chart for LH5G
Apr 15 73.800 74.100 72.000 72.000 -0.600 72.050s 01/27 Chart for LH5J
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Jan 15 1422.5 1422.5 1596.0 - 12.0 1423.0s 01/27 Chart for @HQ5F
Feb 15 1297.5 1297.5 1293.0 42.0 1293.0s 01/27 Chart for @HQ5G
Mar 15 976.0 976.0s 01/27 Chart for @HQ5H
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 195.00 195.00s 01/27 Chart for @BW5H
May 15 197.00 197.00s 01/27 Chart for @BW5K
Jul 15 199.00 199.00s 01/27 Chart for @BW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

      What's New at
Heartland Cooperative?

Heartland Cooperative's New
Brokaw Grain Site

Now accepting
wet & dry corn and beans
 
Our new Brokaw grain site is now accepting
wet and dry corn and beans.
Our new phone number is: 715-870-2455

Meet our new mill manager  Mark Lemerande

NEW FEATURE: Be The First to Know. Sign up now for email alerts for sales, specials and events.
Select only the topics you want to hear about

 
ALL NEW FEATURE FROM HEARTLAND COOPERATIVE
Join the conversations


 
Join bloggers from all over the upper Midwest.
 

 

Entrepreneurs and their small enterprises are
responsible for almost all the economic growth
in the United States.
Ronald Reagan

 

5-day Forecast for Dorchester, WI
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Snow Showers Snow Mostly Cloudy Snow Cloudy
Weather Snow Showers Snow Mostly Cloudy Snow Cloudy
Temp
L/H (°F)
20/31 10/29 1/16 5/22 3/11
Feels
Like

L/H (°F)
10/28 -2/28 -7/8 -7/21 -10/0
Dew Point
(°F)
21 15 1 9 1
Humidity
(%)
83 72 70 78 69
Wind
Speed

(mph)
9 14 4 5 7
Precip
(%)
24 42 - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
None S: 1-2
L: 0.06
None
Evap
(in./day)
0.02 0.03 0.02 0.02 0.02
View complete Local Weather

Local Radar
Dorchester, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
"An economist's guess is liable to be as good
as anybody else's."
-Will Rogers


 


 

The Strength of Heartland Cooperative Services.

In today’s world of big box stores and a one size fits all mentality, where quality and service often takes a back seat, it is nice to be a part of an organization like Heartland Cooperative Services of Dorchester. For decades Heartland has been dedicated to helping local farmers, agricultural businesses along with smaller north central Wisconsin city folks, grow and prosper as well as helping rural homeowners meet the challenges and enjoy the benefits of country living.

Because we keep quality and service high, prices competitive and expenses down, we have never, in the history of this co-op during my 26+ years at the helm, been in the red. There are few businesses in any industry that can say that. Twenty-six years ago, our yearly sales were around $4 million and this year we’ll see approximately $150 million. Best of all, year after year, we have returned those profits to our members.

We are proud of the help we provide our members. Our employees and professionally trained consultants in dairy, feed, agronomy, grain drying, storage and marketing, livestock, fuels, Napa Stores, Lifestyle Stores, lubes and much more have helped increase the efficiency, yield and profits of our farm members and by extension have helped local economies maintain their strength through good times and bad.

We have a new saying around here…”YEP”, Y-E-P stands for Yield, Efficiency and Profits, three pillars to a successful agricultural business. Every service and product we provide to our farm members is focused on one or more of those three areas of business success. It is also a word that comes naturally to us, because it is a friendly way to say yes:  Yep… we can help, yep… we have what your business or rural home needs, yep… we provide quality products….and best of all, yep, as a member of a cooperative, when we prosper, you prosper.

As we look forward to the future, excited about new products, services and acquisitions, as well as the continued development of the Omega Valley Farmers™, LLC feed and consumer products division, we will also never forget that Heartland Cooperative Services of Dorchester will always build on its foundation of Quality, Integrity and unmatched Service.
YEP, those are the principles that have helped us grow and give back to our members year after year. 
 
Dennis Schultz
GM/CEO





 

 
HEARTLAND COOPERATIVE | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN