100 Parkside Dr. Dorchester, WI 54425 (715) 654-5134 or 1-800-521-2021
 
 
 


 

 Attention!

Ignite The Hunt,a powerful collection of
deer supplements & attractants now available
at the Dorchester feed location. Contact them for details

Safe hunting is no accident A good reminder of the basics.

ATTENTION: Heartland has changed the Flex Fuel Sign up dates to December 1st 2014- May 1st 2015. Don't miss out

Cold Weather Freeze Alert. Safety Measures

Safety First: Proper ways to secure loads on picks up, flatbeds or trailers

 

   


Omega Valley Farmers™

Heartland Cooperative now offers a revolutionary new "Naturally Derived Omega3" feeding concept. With this feed program we now have the ability to naturally change the amount of Omega3 Fatty Acids in milk, butter, beef, chicken, turkey, hogs, fish and more. Click HERE to learn more.
 
 

DTN Daily Video

   


"Don't interfere with anything in the Constitution. That must be maintained, for it is the only safeguard of our liberties."   -Abraham Lincoln
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 03:57P Chart for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 03:19P Chart for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 03:14P Chart for @C5N
Sep 15 428'0 431'4 426'4 428'0 1'0 429'2s 02:46P Chart for @C5U
Dec 15 434'2 437'6 432'4 434'2 -0'2 434'6s 03:51P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 03:47P Chart for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 03:34P Chart for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 01:30P Chart for @S5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.75 17.75 17.70 17.71 -0.02 17.71s 04:00P Chart for @DA4Z
Jan 15 16.40 16.80 16.19 16.64 0.38 16.78s 04:04P Chart for @DA5F
Feb 15 15.73 15.86 15.49 15.73 0.08 15.83s 04:00P Chart for @DA5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3698 3615 3673 49 3684s 03:36P Chart for @SM5F
Mar 15 3520 3588 3506 3561 52 3572s 03:26P Chart for @SM5H
May 15 3457 3526 3448 3500 40 3511s 02:38P Chart for @SM5K
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Jan 15 120.0 120.0s 04:15P Chart for @DDG5F
Feb 15 120.0 120.0s 04:15P Chart for @DDG5G
Mar 15 120.0 120.0s 04:15P Chart for @DDG5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 306'6 311'6 306'6 309'6 -0'6 309'6s 02:32P Chart for @O5H
May 15 314'0 314'0 313'0 313'0 -0'4 313'0s 02:30P Chart for @O5K
Jul 15 314'4 314'4 314'4 314'4 -0'2 315'4s 01:30P Chart for @O5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 03:52P Chart for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 03:50P Chart for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 03:50P Chart for @W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.600 82.200 80.250 80.250 -1.650 80.250s 01:12P Chart for LH5G
Apr 15 82.450 82.600 82.450 82.450 -0.650 82.550s 01:12P Chart for LH5J
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Dec 14 1271.0 1271.0 1414.0 - 32.0 1276.0s 03:33P Chart for @HQ4Z
Jan 15 1510.0 1510.0 1510.0 1510.0 - 59.0 1510.0s 03:33P Chart for @HQ5F
Feb 15 1290.5 1290.5 1291.0 1.0 1291.0s 03:33P Chart for @HQ5G
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 177.00 177.00s 02:09P Chart for @BW5H
May 15 179.00 179.00s 02:09P Chart for @BW5K
Jul 15 181.00 181.00s 02:09P Chart for @BW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

      What's New at
Heartland Cooperative?

Heartland Cooperative's New
Brokaw Grain Site

Now accepting
wet & dry corn and beans
 
Our new Brokaw grain site is now accepting
wet and dry corn and beans.
Our new phone number is: 715-870-2455

Meet our new mill manager  Mark Lemerande

NEW FEATURE: Be The First to Know. Sign up now for email alerts for sales, specials and events.
Select only the topics you want to hear about

 
ALL NEW FEATURE FROM HEARTLAND COOPERATIVE
Join the conversations


 
Join bloggers from all over the upper Midwest.
 

 

Entrepreneurs and their small enterprises are
responsible for almost all the economic growth
in the United States.
Ronald Reagan

 

5-day Forecast for Dorchester, WI
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Snow Snow Showers Snow Snow
Weather Snow Snow Snow Showers Snow Snow
Temp
L/H (°F)
30/34 31/33 28/32 25/31 16/26
Feels
Like

L/H (°F)
21/26 22/27 21/25 19/23 7/20
Dew Point
(°F)
31 30 27 24 19
Humidity
(%)
97 95 86 83 91
Wind
Speed

(mph)
9 8 7 7 8
Precip
(%)
49 80 20 20 65
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: 1-2
L: 0.35
S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
S: 1-2
L: 0.09
Evap
(in./day)
0.01 0.01 0.02 0.02 0.01
View complete Local Weather

Local Radar
Dorchester, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
"An economist's guess is liable to be as good
as anybody else's."
-Will Rogers


 

 

The Strength of Heartland Cooperative Services.

In today’s world of big box stores and a one size fits all mentality, where quality and service often takes a back seat, it is nice to be a part of an organization like Heartland Cooperative Services of Dorchester. For decades Heartland has been dedicated to helping local farmers, agricultural businesses along with smaller north central Wisconsin city folks, grow and prosper as well as helping rural homeowners meet the challenges and enjoy the benefits of country living.

Because we keep quality and service high, prices competitive and expenses down, we have never, in the history of this co-op during my 26+ years at the helm, been in the red. There are few businesses in any industry that can say that. Twenty-six years ago, our yearly sales were around $4 million and this year we’ll see approximately $150 million. Best of all, year after year, we have returned those profits to our members.

We are proud of the help we provide our members. Our employees and professionally trained consultants in dairy, feed, agronomy, grain drying, storage and marketing, livestock, fuels, Napa Stores, Lifestyle Stores, lubes and much more have helped increase the efficiency, yield and profits of our farm members and by extension have helped local economies maintain their strength through good times and bad.

We have a new saying around here…”YEP”, Y-E-P stands for Yield, Efficiency and Profits, three pillars to a successful agricultural business. Every service and product we provide to our farm members is focused on one or more of those three areas of business success. It is also a word that comes naturally to us, because it is a friendly way to say yes:  Yep… we can help, yep… we have what your business or rural home needs, yep… we provide quality products….and best of all, yep, as a member of a cooperative, when we prosper, you prosper.

As we look forward to the future, excited about new products, services and acquisitions, as well as the continued development of the Omega Valley Farmers™, LLC feed and consumer products division, we will also never forget that Heartland Cooperative Services of Dorchester will always build on its foundation of Quality, Integrity and unmatched Service.
YEP, those are the principles that have helped us grow and give back to our members year after year. 
 
Dennis Schultz
GM/CEO





 

 
HEARTLAND COOPERATIVE | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN