Angie Metcalf, Heartland Cooperative's calf and heifer specialist can assist you in increasing the Yield, Efficiency and Profits of your calf and heifer raising operations. To contact Angie, call the Heartland Cooperatives Services home office at (715) 654-5134 or 1-800-521-2021 or e-mail her at angieheartlandcoop@airrun.net.
Listen to 'Answers from The Heartland' every Saturday morning at 5:50am on WDEZ 101.9 with Angie and WDEZ farm director Mike Austin as they give you up to date information that can help you keep your herd healthy and productive. Click the WDEZ logo below to listen to last week's show.
NOW AVAILABLE. The complete collection of Angies' "Answers From The Heartland" is now available. Missed a show? Want to review important information? Click here for the complete collection
Click the logo
"Don't interfere with anything in the Constitution. That must be maintained, for it is the only safeguard of our liberties." -Abraham Lincoln
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
641'6
656'0
638'2
653'2
11'2
652'6s
05/17
Sep 13
553'6
558'4
548'0
555'4
2'2
556'0s
05/17
Dec 13
524'0
527'0
517'4
519'2
-4'4
519'4s
05/17
Mar 14
534'0
537'0
528'0
529'4
-4'2
530'0s
05/17
May 14
543'2
544'0
535'6
537'6
-4'2
537'4s
05/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1427'4
1449'2
1424'0
1448'6
21'0
1448'4s
05/17
Aug 13
1354'6
1379'4
1350'0
1378'2
24'4
1378'4s
05/17
Sep 13
1275'2
1290'4
1266'0
1289'4
18'0
1289'4s
05/17
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
18.52
18.55
18.50
18.52
0.01
18.52s
05/17
Jun 13
18.39
18.50
18.24
18.35
-0.09
18.36s
05/17
Jul 13
18.85
18.95
18.69
18.72
-0.20
18.73s
05/17
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.075
120.100
118.800
119.500
- 0.500
119.400s
05/17
Aug 13
119.450
119.450
118.400
118.525
- 1.175
118.550s
05/17
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4149
4255
4132
4253
102
4251s
05/17
Aug 13
3917
4028
3901
4024
103
4020s
05/17
Sep 13
3665
3743
3636
3743
80
3740s
05/17
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.0
120.0s
05/17
Jul 13
120.0
120.0s
05/17
Aug 13
120.0
120.0s
05/17
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
379'0
379'2
369'2
375'2
-2'2
375'4s
05/17
Sep 13
372'0
-2'4
367'0s
05/17
Dec 13
359'4
363'0
356'2
361'4
-1'6
360'2s
05/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
688'2
689'6
680'2
682'6
-4'4
683'2s
05/17
Sep 13
696'2
697'2
688'4
690'0
-5'0
691'0s
05/17
Dec 13
713'2
714'4
705'0
707'0
-5'4
707'4s
05/17
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
93.500
93.600
90.800
91.500
-1.350
91.525s
05/17
Jul 13
92.750
92.750
89.800
90.850
-1.575
90.975s
05/17
@HQ - HDD - MINNEAPOLIS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 13
468.0
468.0s
05/17
Nov 13
850.0
850.0s
05/17
Dec 13
1361.0
1361.0s
05/17
@BW - BARLEY - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
244.0
244.0s
05/17
Oct 13
194.0
194.0s
05/17
Dec 13
199.0
199.0s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Videos
Market Weather Outlook
02:53
5/17/2013 Drier 10-day Forecast Friday
Midday Hot Sheet
01:13
5/17/2013 Variable Trend Friday
Closing Market Comment
02:52
5/17/2013 Old Crop Gains Friday
Reporter's Notebook
02:25
5/14/2013 2013 Crop Weather
What's New at Heartland Cooperative Services?
OMEGA VALLEY FARMERS; Featured on Wisconsin Dairy News.
Heartland Cooperative now offers a revolutionary new "Naturally Derived Omega3" feeding concept. With this feed program we now have the ability to naturally change the amount of Omega3 Fatty Acids in milk, butter, beef, chicken, turkey, hogs, fish and more. Click HERE to learn more.
Featured Product or Service
Tanks for Thanks: Every day there are people in our communities who go above and beyond to help others. Heartland Cooperative Services wants to celebrate these local heroes by participating in the Cenex Tanks For Thanks program. To learn more about the program and how you can nominate someone special click HERE.
Not sure which Purina Mills Equine product is right for your horse? Schedule a free on-location visit with Katie Olson, our equine specialist. Click HERE to learn more about what Katie and Heartland Cooperative Services can do to keep your horses healthy, happy and active.
Entrepreneurs and their small enterprises are
responsible for almost all the economic growth
in the United States. Ronald Reagan
In today’s world of big box stores and a one size fits all mentality, where quality and service often takes a back seat, it is nice to be a part of an organization like Heartland Cooperative Services of Dorchester. For decades Heartland has been dedicated to helping local farmers, agricultural businesses along with smaller north central Wisconsin city folks, grow and prosper as well as helping rural homeowners meet the challenges and enjoy the benefits of country living.
Because we keep quality and service high, prices competitive and expenses down, we have never, in the history of this co-op during my 25+ years at the helm, been in the red. There are few businesses in any industry that can say that. Twenty-five years ago, our yearly sales were around $4 million and this year we’ll see approximately $ 100 million. Best of all, year after year, we have returned those profits to our members.
We are proud of the help we provide our members. Our employees and professionally trained consultants in dairy, feed, agronomy, grain drying, storage and marketing, livestock, fuels, Napa Stores, Lifestyle Stores, lubes and much more have helped increase the efficiency, yield and profits of our farm members and by extension have helped local economies maintain their strength through good times and bad.
We have a new saying around here…”YEP”, Y-E-P stands for Yield, Efficiency and Profits, three pillars to a successful agricultural business. Every service and product we provide to our farm members is focused on one or more of those three areas of business success. It is also a word that comes naturally to us, because it is a friendly way to say yes: Yep… we can help, yep… we have what your business or rural home needs, yep… we provide quality products….and best of all, yep, as a member of a cooperative, when we prosper, you prosper.
As we look forward to the future, excited about new products, services and acquisitions, as well as the continued development of the Omega Valley Farmers™, LLC feed and consumer products division, we will also never forget that Heartland Cooperative Services of Dorchester will always build on its foundation of Quality, Integrity and unmatched Service.
YEP, those are the principles that have helped us grow and give back to our members year after year.